19466 HSGANFE@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19466 HSGANFE@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.010	21.740	0	152.069
21/10/2026	0.010	22.480	0	143.366
20/10/2026	0.010	23.320	0	134.315
16/10/2026	0.010	23.960	0	122.442
15/10/2026	0.010	25.600	0	108.972
14/10/2026	0.010	26.600	0	100.780
13/10/2026	0.010	27.040	0	96.669
12/10/2026	0.010	27.960	0	89.643
09/10/2026	0.010	30.020	0	74.420
08/10/2026	0.010	29.340	0	77.568
07/10/2026	0.010	29.900	0	73.545
06/10/2026	0.010	30.160	0	71.341
05/10/2026	0.010	30.160	0	70.627
02/10/2026	0.010	30.000	0	69.470
30/09/2026	0.010	30.840	100,000	63.768	100,000	0.010
29/09/2026	0.010	30.320	110,000	65.905	110,000	0.010
28/09/2026	0.010	29.820	10,000	67.936
25/09/2026	0.013	31.080	0	64.815
24/09/2026	0.014	31.420	790,000	64.027			240,000	0.018
23/09/2026	0.023	33.060	11,270,000	66.285	5,760,000	0.023	5,510,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.