19350 UB-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19350 UB-SMIC@EC2609A (CALL)

Nominal

0.160 +0.028 (+21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/03/2026	0.132	60.850	27,947,500	52.348	13,152,500	0.129	14,202,500	0.129
06/03/2026	0.147	61.800	3,170,000	53.614	930,000	0.146	1,240,000	0.151
05/03/2026	0.143	61.500	4,040,000	53.163	1,617,500	0.147	2,422,500	0.148
04/03/2026	0.141	61.250	337,500	53.124	302,500	0.151	35,000	0.139
03/03/2026	0.147	62.550	392,500	51.227	80,000	0.173	302,500	0.144
02/03/2026	0.176	64.600	570,000	53.265	245,000	0.182	325,000	0.180
27/02/2026	0.211	68.000	190,000	52.239	95,000	0.211	95,000	0.220
26/02/2026	0.214	67.600	50,000	53.992	50,000	0.231
25/02/2026	0.237	69.850	0	53.003
24/02/2026	0.237	69.400	95,000	54.132	47,500	0.237	47,500	0.229
23/02/2026	0.255	71.100	437,500	53.330	107,500	0.255	107,500	0.255
20/02/2026	0.224	67.700	280,000	55.327	262,500	0.232
16/02/2026	0.250	69.900	277,500	54.764	15,000	0.245	262,500	0.249
13/02/2026	0.250	70.350	0	53.059
12/02/2026	0.249	69.800	180,000	54.287	90,000	0.245
11/02/2026	0.245	70.000	597,500	52.631	262,500	0.237	335,000	0.244
10/02/2026	0.270	71.550	10,000	53.919	10,000	0.265
09/02/2026	0.255	70.350	170,000	53.768	85,000	0.250	85,000	0.249
06/02/2026	0.227	67.600	365,000	54.521	365,000	0.212
05/02/2026	0.223	67.450	1,190,000	53.854	407,500	0.215	777,500	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.