Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 26.250 | 0 | 79.556 | ||||
27/06/2024 | 0.010 | 27.200 | 0 | 75.541 | ||||
26/06/2024 | 0.010 | 28.150 | 0 | 71.682 | ||||
25/06/2024 | 0.010 | 28.000 | 0 | 71.940 | ||||
24/06/2024 | 0.010 | 27.750 | 0 | 72.546 | ||||
21/06/2024 | 0.010 | 27.800 | 0 | 71.451 | ||||
20/06/2024 | 0.010 | 28.050 | 0 | 70.256 | ||||
19/06/2024 | 0.010 | 29.150 | 0 | 66.118 | ||||
18/06/2024 | 0.010 | 28.900 | 50,000 | 66.703 | ||||
17/06/2024 | 0.015 | 29.550 | 0 | 71.240 | ||||
14/06/2024 | 0.015 | 30.500 | 0 | 67.015 | ||||
13/06/2024 | 0.015 | 29.800 | 0 | 69.217 | ||||
12/06/2024 | 0.015 | 29.650 | 0 | 69.479 | ||||
11/06/2024 | 0.015 | 30.000 | 0 | 67.985 | ||||
07/06/2024 | 0.015 | 31.300 | 0 | 62.537 | ||||
06/06/2024 | 0.015 | 31.150 | 0 | 62.800 | ||||
05/06/2024 | 0.015 | 31.150 | 0 | 62.565 | ||||
04/06/2024 | 0.015 | 31.550 | 0 | 60.993 | ||||
03/06/2024 | 0.015 | 31.300 | 0 | 61.586 | ||||
31/05/2024 | 0.015 | 31.350 | 0 | 60.752 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |