| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2026 | 0.012 | 23.530 | 0 | 158.947 | ||||
| 07/09/2026 | 0.012 | 24.410 | 0 | 149.396 | ||||
| 04/09/2026 | 0.012 | 24.410 | 0 | 143.341 | ||||
| 03/09/2026 | 0.012 | 24.210 | 0 | 143.019 | ||||
| 02/09/2026 | 0.012 | 24.350 | 0 | 140.142 | ||||
| 01/09/2026 | 0.012 | 24.830 | 0 | 134.858 | ||||
| 31/08/2026 | 0.012 | 24.430 | 0 | 136.162 | ||||
| 28/08/2026 | 0.012 | 25.570 | 0 | 123.558 | ||||
| 27/08/2026 | 0.012 | 24.550 | 0 | 129.220 | ||||
| 26/08/2026 | 0.012 | 25.290 | 0 | 122.760 | ||||
| 25/08/2026 | 0.012 | 25.390 | 0 | 120.802 | ||||
| 24/08/2026 | 0.012 | 24.990 | 0 | 122.208 | ||||
| 21/08/2026 | 0.012 | 23.510 | 0 | 128.499 | ||||
| 20/08/2026 | 0.012 | 23.670 | 0 | 126.182 | ||||
| 19/08/2026 | 0.012 | 22.190 | 0 | 135.266 | ||||
| 18/08/2026 | 0.012 | 22.470 | 0 | 132.055 | ||||
| 17/08/2026 | 0.012 | 22.210 | 0 | 132.678 | ||||
| 14/08/2026 | 0.012 | 21.950 | 0 | 131.027 | ||||
| 13/08/2026 | 0.012 | 22.010 | 0 | 129.509 | ||||
| 12/08/2026 | 0.012 | 22.630 | 0 | 124.278 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2026 10:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |