18984 BI-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18984 BI-AIA @EP2611A (PUT)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2026	0.041	78.100	1,000,000	36.345
23/07/2026	0.039	78.600	0	36.193
22/07/2026	0.046	76.900	0	36.067
21/07/2026	0.047	76.950	500,000	36.370			500,000	0.047
20/07/2026	0.053	75.750	0	36.388
17/07/2026	0.056	75.550	1,800,000	36.709	400,000	0.055	1,400,000	0.057
16/07/2026	0.050	76.100	450,000	35.420	450,000	0.049
15/07/2026	0.047	76.200	3,060,000	34.397	940,000	0.051	1,740,000	0.053
14/07/2026	0.063	74.100	2,880,000	36.014	1,440,000	0.069	1,440,000	0.069
13/07/2026	0.074	72.400	1,320,000	36.175	660,000	0.074	660,000	0.074
10/07/2026	0.072	72.650	0	35.684
09/07/2026	0.076	72.300	1,280,000	36.133	640,000	0.074	640,000	0.074
08/07/2026	0.066	73.700	1,200,000	35.544	500,000	0.069	700,000	0.069
07/07/2026	0.075	72.600	200,000	36.170	200,000	0.075
06/07/2026	0.066	74.000	3,040,000	35.853	1,420,000	0.065	1,620,000	0.065
03/07/2026	0.070	73.250	2,380,000	35.402	2,380,000	0.066
02/07/2026	0.072	72.800	1,090,000	35.068			940,000	0.071
30/06/2026	0.080	71.450	910,000	34.656	790,000	0.080	120,000	0.079
29/06/2026	0.075	72.200	10,760,000	34.531	7,950,000	0.081	2,160,000	0.080
26/06/2026	0.083	70.800	15,820,000	33.813	4,530,000	0.085	10,760,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.