Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 372.400 | 0 | 60.170 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 57.271 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 51.387 | ||||
25/06/2024 | 0.010 | 382.000 | 0 | 50.069 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 49.702 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 45.921 | ||||
20/06/2024 | 0.011 | 387.600 | 0 | 42.748 | ||||
19/06/2024 | 0.011 | 389.000 | 0 | 41.211 | ||||
18/06/2024 | 0.011 | 377.000 | 0 | 46.207 | ||||
17/06/2024 | 0.011 | 381.200 | 0 | 43.355 | ||||
14/06/2024 | 0.013 | 379.800 | 0 | 43.262 | ||||
13/06/2024 | 0.013 | 379.800 | 0 | 42.561 | ||||
12/06/2024 | 0.013 | 370.800 | 0 | 45.958 | ||||
11/06/2024 | 0.013 | 373.800 | 0 | 43.923 | ||||
07/06/2024 | 0.013 | 374.800 | 0 | 41.054 | ||||
06/06/2024 | 0.013 | 381.600 | 0 | 37.689 | ||||
05/06/2024 | 0.013 | 380.800 | 0 | 37.524 | ||||
04/06/2024 | 0.013 | 377.400 | 0 | 38.407 | ||||
03/06/2024 | 0.013 | 375.000 | 0 | 38.890 | ||||
31/05/2024 | 0.013 | 359.800 | 160,000 | 43.476 | 130,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |