Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 48.250 | 0 | 131.950 | ||||
27/06/2024 | 0.010 | 48.000 | 0 | 130.578 | ||||
26/06/2024 | 0.010 | 49.150 | 0 | 122.673 | ||||
25/06/2024 | 0.010 | 47.550 | 0 | 127.911 | ||||
24/06/2024 | 0.010 | 49.250 | 0 | 117.880 | ||||
21/06/2024 | 0.010 | 49.250 | 0 | 112.153 | ||||
20/06/2024 | 0.010 | 51.250 | 0 | 102.096 | ||||
19/06/2024 | 0.010 | 52.000 | 0 | 97.552 | ||||
18/06/2024 | 0.010 | 51.650 | 0 | 97.506 | ||||
17/06/2024 | 0.010 | 49.750 | 0 | 103.638 | ||||
14/06/2024 | 0.010 | 48.700 | 0 | 103.602 | ||||
13/06/2024 | 0.010 | 47.050 | 0 | 108.775 | ||||
12/06/2024 | 0.010 | 45.550 | 0 | 113.427 | ||||
11/06/2024 | 0.010 | 46.450 | 0 | 108.476 | ||||
07/06/2024 | 0.010 | 47.550 | 0 | 99.478 | ||||
06/06/2024 | 0.010 | 48.950 | 0 | 93.344 | ||||
05/06/2024 | 0.010 | 46.900 | 0 | 99.713 | ||||
04/06/2024 | 0.010 | 44.800 | 0 | 106.421 | ||||
03/06/2024 | 0.010 | 43.950 | 0 | 108.537 | ||||
31/05/2024 | 0.010 | 42.950 | 0 | 109.103 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |