Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 8.750 | 840,000 | 43.077 | ||||
25/09/2024 | 0.010 | 8.480 | 3,155,000 | 48.107 | ||||
24/09/2024 | 0.010 | 8.190 | 0 | 53.534 | ||||
23/09/2024 | 0.010 | 7.690 | 0 | 68.039 | ||||
20/09/2024 | 0.010 | 7.602 | 0 | 62.847 | ||||
19/09/2024 | 0.011 | 7.492 | 0 | 65.692 | ||||
17/09/2024 | 0.011 | 7.372 | 0 | 66.644 | ||||
16/09/2024 | 0.011 | 7.162 | 0 | 70.317 | ||||
13/09/2024 | 0.011 | 7.172 | 0 | 67.786 | ||||
12/09/2024 | 0.011 | 7.052 | 0 | 69.540 | ||||
11/09/2024 | 0.011 | 6.992 | 0 | 70.053 | ||||
10/09/2024 | 0.011 | 7.142 | 0 | 66.274 | ||||
09/09/2024 | 0.011 | 7.132 | 0 | 65.805 | ||||
06/09/2024 | 0 | 61.982 | ||||||
05/09/2024 | 0.011 | 7.232 | 0 | 61.404 | ||||
04/09/2024 | 0.011 | 7.282 | 0 | 59.901 | ||||
03/09/2024 | 0.011 | 7.312 | 0 | 58.788 | ||||
02/09/2024 | 0.011 | 7.312 | 0 | 58.264 | ||||
30/08/2024 | 0.011 | 7.582 | 0 | 51.806 | ||||
29/08/2024 | 0.011 | 7.592 | 0 | 51.201 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |