Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 48.250 | 0 | 116.498 | ||||
27/06/2024 | 0.010 | 48.000 | 0 | 115.777 | ||||
26/06/2024 | 0.010 | 49.150 | 0 | 109.191 | ||||
25/06/2024 | 0.010 | 47.550 | 0 | 114.286 | ||||
24/06/2024 | 0.010 | 49.250 | 0 | 105.679 | ||||
21/06/2024 | 0.010 | 49.250 | 0 | 101.474 | ||||
20/06/2024 | 0.010 | 51.250 | 0 | 92.616 | ||||
19/06/2024 | 0.010 | 52.000 | 0 | 88.719 | ||||
18/06/2024 | 0.010 | 51.650 | 0 | 88.895 | ||||
17/06/2024 | 0.010 | 49.750 | 0 | 94.716 | ||||
14/06/2024 | 0.010 | 48.700 | 0 | 95.286 | ||||
13/06/2024 | 0.010 | 47.050 | 0 | 100.244 | ||||
12/06/2024 | 0.010 | 45.550 | 0 | 104.728 | ||||
11/06/2024 | 0.010 | 46.450 | 0 | 100.329 | ||||
07/06/2024 | 0.010 | 47.550 | 0 | 92.578 | ||||
06/06/2024 | 0.010 | 48.950 | 0 | 86.986 | ||||
05/06/2024 | 0.010 | 46.900 | 0 | 93.056 | ||||
04/06/2024 | 0.010 | 44.800 | 0 | 99.453 | ||||
03/06/2024 | 0.010 | 43.950 | 0 | 101.561 | ||||
31/05/2024 | 0.010 | 42.950 | 0 | 102.452 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |