18323 UBPINAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18323 UBPINAN@EC2506A (CALL)

Nominal

0.081 +0.024 (+42.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/09/2024	0.057	45.550	80,400,000	38.196	73,200,000	0.041	3,675,000	0.047
25/09/2024	0.030	41.900	11,925,000	35.804	8,475,000	0.033	75,000	0.032
24/09/2024	0.022	40.350	2,200,000	35.102	1,350,000	0.022
23/09/2024	0.015	37.650	1,325,000	36.295	525,000	0.014	800,000	0.017
20/09/2024	0.013	37.650	1,275,000	34.639	1,275,000	0.014
19/09/2024	0.013	37.200	1,425,000	35.313
17/09/2024	0.012	35.750	0	37.258
16/09/2024	0.012	35.100	0	38.486
13/09/2024	0.013	35.350	175,000	38.554
12/09/2024	0.014	34.850	0	40.288
11/09/2024	0.014	34.400	0	41.148
10/09/2024	0.014	34.600	0	40.619
09/09/2024	0.014	34.750	0	40.225
06/09/2024			0	38.247
05/09/2024	0.014	35.600	500,000	38.170
04/09/2024	0.012	35.100	0	39.572
03/09/2024	0.012	35.631	1,350,000	36.371	675,000	0.011	675,000	0.012
02/09/2024	0.018	35.981	0	39.904
30/08/2024	0.018	36.381	600,000	38.838
29/08/2024	0.015	35.081	0	39.380

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.