18182 JP-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18182 JP-AIA @EC2611A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2026	0.073	78.100	73,980,000	31.500
23/07/2026	0.077	78.600	2,250,000	31.316	1,270,000	0.076	580,000	0.074
22/07/2026	0.066	76.900	13,140,000	31.919	6,900,000	0.065	6,210,000	0.065
21/07/2026	0.067	76.950	47,220,000	31.981	21,230,000	0.064	20,880,000	0.064
20/07/2026	0.059	75.750	108,970,000	32.061	53,920,000	0.060	54,740,000	0.059
17/07/2026	0.057	75.550	103,160,000	31.448	51,140,000	0.062	51,700,000	0.062
16/07/2026	0.064	76.100	45,120,000	32.264	22,810,000	0.066	22,000,000	0.066
15/07/2026	0.064	76.200	133,770,000	31.907	66,880,000	0.058	65,260,000	0.058
14/07/2026	0.052	74.100	140,630,000	32.545	68,470,000	0.046	70,270,000	0.046
13/07/2026	0.045	72.400	140,750,000	33.453	67,970,000	0.044	68,530,000	0.044
10/07/2026	0.048	72.650	121,880,000	33.576	63,800,000	0.052	55,190,000	0.052
09/07/2026	0.045	72.300	231,980,000	33.101	110,720,000	0.047	120,160,000	0.047
08/07/2026	0.055	73.700	82,330,000	33.502	41,450,000	0.052	39,940,000	0.052
07/07/2026	0.049	72.600	107,620,000	33.612	53,320,000	0.048	54,040,000	0.048
06/07/2026	0.057	74.000	5,660,000	33.266	2,430,000	0.059	2,730,000	0.060
03/07/2026	0.057	73.250	1,230,000	34.374	800,000	0.061	210,000	0.059
02/07/2026	0.052	72.800	3,370,000	33.544	2,140,000	0.052	1,110,000	0.052
30/06/2026	0.048	71.450	4,160,000	34.552	1,390,000	0.050	2,560,000	0.049
29/06/2026	0.052	72.200	12,810,000	34.307	7,130,000	0.052	5,430,000	0.051
26/06/2026	0.047	70.800	286,500,000	34.917	142,240,000	0.046	144,010,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.