| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 0.048 | 144.000 | 0 | 28.889 | ||||
| 21/10/2026 | 0.051 | 145.800 | 80,000 | 28.344 | 40,000 | 0.051 | 40,000 | 0.050 |
| 20/10/2026 | 0.051 | 144.700 | 0 | 29.052 | ||||
| 16/10/2026 | 0.064 | 149.700 | 0 | 28.358 | ||||
| 15/10/2026 | 0.059 | 147.900 | 0 | 28.438 | ||||
| 14/10/2026 | 0.061 | 148.000 | 0 | 28.775 | ||||
| 13/10/2026 | 0.070 | 150.700 | 0 | 28.776 | ||||
| 12/10/2026 | 0.065 | 148.100 | 0 | 29.499 | ||||
| 09/10/2026 | 0.061 | 145.200 | 4,000 | 30.465 | 4,000 | 0.061 | ||
| 08/10/2026 | 0.054 | 142.600 | 4,000 | 30.518 | 4,000 | 0.061 | ||
| 07/10/2026 | 149.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |