| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 0.050 | 5.990 | 0 | 25.865 | ||||
| 21/10/2026 | 0.058 | 6.100 | 0 | 25.353 | ||||
| 20/10/2026 | 0.060 | 6.110 | 0 | 25.437 | ||||
| 16/10/2026 | 0.068 | 6.140 | 0 | 25.885 | ||||
| 15/10/2026 | 0.077 | 6.160 | 0 | 26.795 | ||||
| 14/10/2026 | 0.079 | 6.200 | 0 | 26.313 | ||||
| 13/10/2026 | 0.087 | 6.265 | 0 | 26.196 | ||||
| 12/10/2026 | 0.086 | 6.250 | 20,000 | 26.255 | 20,000 | 0.077 | ||
| 09/10/2026 | 0.071 | 6.125 | 20,000 | 26.081 | 20,000 | 0.075 | ||
| 08/10/2026 | 6.030 | 0 | ||||||
| 07/10/2026 | 5.985 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |