Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.012 | 16.900 | 0 | 158.509 | ||||
27/06/2024 | 0.012 | 17.120 | 0 | 156.091 | ||||
26/06/2024 | 0.012 | 17.720 | 0 | 151.120 | ||||
25/06/2024 | 0.012 | 17.960 | 0 | 148.739 | ||||
24/06/2024 | 0.012 | 17.820 | 0 | 148.896 | ||||
21/06/2024 | 0.012 | 17.500 | 0 | 148.760 | ||||
20/06/2024 | 0.012 | 18.000 | 0 | 144.738 | ||||
19/06/2024 | 0.012 | 18.380 | 0 | 141.609 | ||||
18/06/2024 | 0.012 | 18.160 | 0 | 142.298 | ||||
17/06/2024 | 0.012 | 18.420 | 0 | 141.258 | ||||
14/06/2024 | 0.012 | 18.656 | 0 | 136.563 | ||||
13/06/2024 | 0.012 | 19.096 | 0 | 133.320 | ||||
12/06/2024 | 0.012 | 18.936 | 0 | 133.638 | ||||
11/06/2024 | 0.012 | 20.446 | 0 | 124.575 | ||||
07/06/2024 | 0.012 | 20.646 | 0 | 121.300 | ||||
06/06/2024 | 0.012 | 20.396 | 0 | 122.075 | ||||
05/06/2024 | 0.012 | 20.396 | 0 | 121.542 | ||||
04/06/2024 | 0.012 | 20.646 | 0 | 119.702 | ||||
03/06/2024 | 0.012 | 20.546 | 0 | 119.702 | ||||
31/05/2024 | 0.012 | 20.146 | 0 | 120.253 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |