Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.014 | 16.900 | 0 | 120.581 | ||||
27/06/2024 | 0.014 | 17.120 | 0 | 118.925 | ||||
26/06/2024 | 0.014 | 17.720 | 0 | 115.190 | ||||
25/06/2024 | 0.014 | 17.960 | 0 | 113.543 | ||||
24/06/2024 | 0.014 | 17.820 | 0 | 113.938 | ||||
21/06/2024 | 0.014 | 17.500 | 0 | 114.607 | ||||
20/06/2024 | 0.014 | 18.000 | 0 | 111.567 | ||||
19/06/2024 | 0.014 | 18.380 | 0 | 109.243 | ||||
18/06/2024 | 0.014 | 18.160 | 0 | 110.044 | ||||
17/06/2024 | 0.014 | 18.420 | 0 | 109.421 | ||||
14/06/2024 | 0.014 | 18.656 | 0 | 106.212 | ||||
13/06/2024 | 0.014 | 19.096 | 0 | 103.736 | ||||
12/06/2024 | 0.014 | 18.936 | 0 | 104.206 | ||||
11/06/2024 | 0.014 | 20.446 | 0 | 96.873 | ||||
07/06/2024 | 0.014 | 20.646 | 0 | 94.872 | ||||
06/06/2024 | 0.014 | 20.396 | 0 | 95.698 | ||||
05/06/2024 | 0.014 | 20.396 | 0 | 95.425 | ||||
04/06/2024 | 0.014 | 20.646 | 0 | 94.040 | ||||
03/06/2024 | 0.014 | 20.546 | 0 | 94.208 | ||||
31/05/2024 | 0.014 | 20.146 | 0 | 95.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |