17467 MB-CNBM@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17467 MB-CNBM@EC2706A (CALL)

Nominal

0.074 +0.001 (+1.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.073	2.855	1,420,000	85.828	720,000	0.074	700,000	0.074
21/10/2026	0.080	2.925	1,610,000	86.489	1,000,000	0.082	610,000	0.084
20/10/2026	0.083	2.940	2,860,000	87.304	1,430,000	0.085	1,430,000	0.085
16/10/2026	0.091	3.020	1,420,000	87.282	710,000	0.092	710,000	0.091
15/10/2026	0.085	2.955	2,860,000	86.837	1,430,000	0.085	1,430,000	0.085
14/10/2026	0.095	3.050	2,220,000	87.664	860,000	0.096	1,360,000	0.096
13/10/2026	0.095	3.055	1,700,000	87.252	850,000	0.092	850,000	0.090
12/10/2026	0.091	3.015	1,200,000	86.804	600,000	0.098	600,000	0.099
09/10/2026	0.100	3.100	1,400,000	87.077	700,000	0.101	700,000	0.100
08/10/2026	0.099	3.065	880,000	87.992	440,000	0.104	440,000	0.104
07/10/2026	0.105	3.145	800,000	87.192	400,000	0.104	400,000	0.103
06/10/2026	0.108	3.210	380,000	85.586	190,000	0.105	190,000	0.106
05/10/2026	0.098	3.140	720,000	83.642	360,000	0.098	360,000	0.097
02/10/2026	0.098	3.135	800,000	83.378	400,000	0.097	400,000	0.098
30/09/2026	0.108	3.220	0	84.155
29/09/2026	0.101	3.135	320,000	84.382	160,000	0.101	160,000	0.100
28/09/2026	0.094	3.080	0	83.170
25/09/2026	0.105	3.140	0	85.469
24/09/2026	0.108	3.175	200,000	85.198	100,000	0.110	100,000	0.109
23/09/2026	0.114	3.270	1,570,000	83.658	810,000	0.117	760,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.