17126 BI-CATL@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17126 BI-CATL@EC2703A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.019	338.400	0	70.425
21/10/2026	0.019	364.800	0	63.034
20/10/2026	0.020	411.800	0	51.981
16/10/2026	0.020	440.800	200,000	44.710	100,000	0.020	100,000	0.020
15/10/2026	0.021	448.600	7,450,000	43.510	3,450,000	0.022	3,650,000	0.022
14/10/2026	0.028	467.000	18,350,000	43.430	9,150,000	0.035	9,150,000	0.034
13/10/2026	0.035	485.200	10,300,000	42.700	4,700,000	0.035	5,550,000	0.035
12/10/2026	0.042	494.800	45,100,000	43.542	22,700,000	0.049	22,400,000	0.049
09/10/2026	0.041	491.400	24,900,000	43.506	12,350,000	0.042	12,550,000	0.041
08/10/2026	0.033	476.800	7,300,000	43.004	3,900,000	0.038	3,400,000	0.038
07/10/2026	0.039	486.400	4,300,000	43.515	2,150,000	0.038	2,100,000	0.038
06/10/2026	0.039	488.600	2,650,000	42.890	1,350,000	0.040	1,300,000	0.041
05/10/2026	0.037	483.400	0	43.049
02/10/2026	0.036	476.800	0	43.717
30/09/2026	0.039	484.200	0	43.152
29/09/2026	0.039	482.200	350,000	43.495	350,000	0.039
28/09/2026	0.039	484.600	150,000	42.815			100,000	0.037
25/09/2026	0.044	489.400	0	43.530
24/09/2026	0.045	492.800	200,000	43.036			150,000	0.048
23/09/2026	0.057	511.500	200,000	43.227	200,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.