17119 JP-TQL @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17119 JP-TQL @EC2703A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2026	0.018	24.480	0	85.211
26/10/2026	0.018	23.960	0	87.225
23/10/2026	0.017	23.380	0	87.495
22/10/2026	0.017	22.680	0	90.392
21/10/2026	0.020	23.540	0	90.209
20/10/2026	0.021	23.700	0	90.434
16/10/2026	0.022	23.900	0	89.490
15/10/2026	0.025	24.460	0	90.131
14/10/2026	0.026	25.160	0	87.738
13/10/2026	0.027	25.340	0	87.693
12/10/2026	0.030	25.920	0	87.853
09/10/2026	0.037	27.460	100,000	86.551	50,000	0.037	50,000	0.037
08/10/2026	0.037	27.220	0	87.338
07/10/2026	0.038	27.360	0	87.289
06/10/2026	0.041	27.960	0	86.853
05/10/2026	0.042	27.920	0	87.566
02/10/2026	0.043	28.200	100,000	86.278	50,000	0.043	50,000	0.043
30/09/2026	0.047	28.680	0	86.691
29/09/2026	0.047	28.580	100,000	86.869	50,000	0.047	50,000	0.047
28/09/2026	0.047	28.500	100,000	86.954	50,000	0.046	50,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.