17019 HUCPAIR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17019 HUCPAIR@EC2605A (CALL)

Nominal

0.128 +0.027 (+26.733%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026		12.620	0	44.375
09/03/2026		12.180	0	45.673	6,280,000	0.095	6,380,000	0.093
06/03/2026		12.830	0	40.425	750,000	0.117	750,000	0.109
05/03/2026		12.980	0	40.462	1,380,000	0.156	1,340,000	0.155
04/03/2026		12.700	0	40.134	7,190,000	0.116	7,230,000	0.115
03/03/2026		13.100	0	36.823	265,000	0.147	460,000	0.155
02/03/2026		13.480	0	37.801
27/02/2026		14.060	0	31.332	620,000	0.241	255,000	0.250
26/02/2026		13.700	0	33.780	1,630,000	0.200	1,600,000	0.201
25/02/2026		13.550	0	33.618	2,620,000	0.177	2,600,000	0.177
24/02/2026		13.360	0	32.898	4,735,000	0.153	4,780,000	0.151
23/02/2026		12.840	0	32.355	1,200,000	0.112	1,200,000	0.106
20/02/2026		12.720	0	32.182	800,000	0.103	835,000	0.106
16/02/2026		12.910	0	32.260	800,000	0.121	800,000	0.118
13/02/2026		12.850	0	31.767	350,000	0.118	350,000	0.117
12/02/2026		12.970	0	30.692	910,000	0.122	910,000	0.122
11/02/2026		12.900	0	30.959	500,000	0.116	300,000	0.114
10/02/2026		12.960	0	30.362	1,110,000	0.115	850,000	0.113
09/02/2026		12.790	0	31.125	2,630,000	0.111	2,450,000	0.107
06/02/2026		12.570	0	31.964	7,120,000	0.101	7,100,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.