16879 HUCAMBT@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16879 HUCAMBT@EC2705A (CALL)

Nominal

0.078 -0.002 (-2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.080	16.380	508,000	47.350	30,000	0.083	478,000	0.085
30/09/2026	0.096	16.870	214,000	47.653	84,000	0.090	130,000	0.096
29/09/2026	0.075	16.220	359,000	46.794	266,000	0.075	93,000	0.086
28/09/2026	0.072	16.060	298,000	46.934			298,000	0.074
25/09/2026	0.075	16.160	31,000	46.720			31,000	0.079
24/09/2026	0.079	16.120	110,000	47.850	37,000	0.091	73,000	0.085
23/09/2026	0.094	16.530	733,000	48.625	357,000	0.106	376,000	0.106
22/09/2026	0.106	16.620	363,000	50.555	63,000	0.112	300,000	0.109
21/09/2026	0.108	16.610	339,000	50.940	163,000	0.103	176,000	0.107
18/09/2026	0.082	15.830	263,000	49.727	55,000	0.086	208,000	0.081
17/09/2026	0.076	15.580	74,000	49.712	1,000	0.079	73,000	0.076
16/09/2026	0.069	15.330	0	49.353
15/09/2026	0.072	15.420	360,000	49.460	180,000	0.076	180,000	0.076
14/09/2026	0.077	15.590	930,000	49.554	465,000	0.070	465,000	0.069
11/09/2026	0.061	14.980	760,000	48.768	380,000	0.063	380,000	0.064
10/09/2026	0.069	15.230	0	49.302
09/09/2026	0.081	15.650	63,000	49.607	21,000	0.091	42,000	0.089
08/09/2026	0.091	15.910	1,526,000	50.216	776,000	0.089	750,000	0.090
07/09/2026	0.087	15.770	360,000	50.065	180,000	0.095	180,000	0.097
04/09/2026	0.096	16.000	1,480,000	50.335	740,000	0.103	740,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.