Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 6.950 | 0 | 128.567 | ||||
26/06/2024 | 0.015 | 7.193 | 0 | 112.098 | ||||
25/06/2024 | 0.015 | 7.203 | 0 | 110.377 | ||||
24/06/2024 | 0.015 | 7.163 | 0 | 109.835 | ||||
21/06/2024 | 0.015 | 7.123 | 0 | 106.664 | ||||
20/06/2024 | 0.015 | 7.263 | 0 | 102.394 | ||||
19/06/2024 | 0.015 | 7.303 | 0 | 100.373 | ||||
18/06/2024 | 0.015 | 7.063 | 0 | 104.269 | ||||
17/06/2024 | 0.015 | 7.093 | 0 | 102.482 | ||||
14/06/2024 | 0.015 | 7.173 | 0 | 97.626 | ||||
13/06/2024 | 0.015 | 7.273 | 0 | 94.649 | ||||
12/06/2024 | 0.015 | 7.253 | 0 | 94.089 | ||||
11/06/2024 | 0.015 | 7.443 | 0 | 89.541 | ||||
07/06/2024 | 0.015 | 7.663 | 0 | 82.269 | ||||
06/06/2024 | 0.015 | 7.703 | 0 | 80.830 | ||||
05/06/2024 | 0.015 | 7.763 | 0 | 79.079 | ||||
04/06/2024 | 0.015 | 7.783 | 0 | 78.036 | ||||
03/06/2024 | 0.015 | 7.733 | 0 | 78.219 | ||||
31/05/2024 | 0.015 | 7.533 | 0 | 79.647 | ||||
30/05/2024 | 0.015 | 7.613 | 0 | 77.670 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |