16743 BPALIBA@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16743 BPALIBA@EC2708A (CALL)

Nominal

0.060 -0.009 (-13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026		104.900	0	46.216
16/10/2026		108.800	0	45.666	1,760,000	0.072	7,800,000	0.069
15/10/2026		106.400	0	46.565	80,000	0.065	4,080,000	0.065
14/10/2026		110.500	0	45.851	3,500,000	0.072	1,260,000	0.074
13/10/2026		107.200	0	45.363	420,000	0.064	2,080,000	0.064
12/10/2026		108.200	0	45.568	800,000	0.069	460,000	0.069
09/10/2026		107.000	0	45.279	980,000	0.064	380,000	0.064
08/10/2026		104.300	0	45.386	680,000	0.059	860,000	0.059
07/10/2026		105.400	0	45.009	160,000	0.058	340,000	0.061
06/10/2026		108.200	0	45.622	260,000	0.068	60,000	0.069
05/10/2026		105.400	0	45.415	20,000	0.062	340,000	0.061
02/10/2026		104.400	0	45.343	1,440,000	0.059	4,200,000	0.059
30/09/2026		106.600	0	45.600	160,000	0.066	800,000	0.066
29/09/2026		106.200	0	46.027	1,260,000	0.065	1,380,000	0.066
28/09/2026		107.700	0	46.116	320,000	0.070	1,800,000	0.069
25/09/2026		108.400	0	46.503	760,000	0.071	3,080,000	0.072
24/09/2026		110.000	0	46.872	240,000	0.078	3,740,000	0.078
23/09/2026		109.800	0	47.047	340,000	0.080	1,380,000	0.080
22/09/2026		114.800	0	47.150	2,400,000	0.095	420,000	0.097
21/09/2026		112.600	0	47.103	1,120,000	0.085	3,240,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.