Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.265 | 3.850 | 0 | 20.095 | ||||
27/06/2024 | 0.265 | 3.800 | 0 | 23.679 | ||||
26/06/2024 | 0.270 | 3.820 | 0 | 22.728 | ||||
25/06/2024 | 0.270 | 3.840 | 0 | 21.218 | ||||
24/06/2024 | 0.270 | 3.840 | 0 | 21.117 | ||||
21/06/2024 | 0.270 | 3.800 | 0 | 23.672 | ||||
20/06/2024 | 0.320 | 3.890 | 0 | 22.697 | ||||
19/06/2024 | 0.330 | 3.920 | 0 | 21.337 | ||||
18/06/2024 | 0.260 | 3.800 | 0 | 22.232 | ||||
17/06/2024 | 0.242 | 3.780 | 0 | 21.472 | ||||
14/06/2024 | 0.239 | 3.740 | 0 | 23.423 | ||||
13/06/2024 | 0.231 | 3.730 | 0 | 23.066 | ||||
12/06/2024 | 0.231 | 3.700 | 0 | 24.772 | ||||
11/06/2024 | 0.242 | 3.720 | 0 | 24.716 | ||||
07/06/2024 | 0.260 | 3.790 | 0 | 21.893 | ||||
06/06/2024 | 0.250 | 3.760 | 0 | 22.647 | ||||
05/06/2024 | 0.248 | 3.740 | 0 | 23.575 | ||||
04/06/2024 | 0.244 | 3.720 | 0 | 24.194 | ||||
03/06/2024 | 0.244 | 3.730 | 0 | 23.506 | ||||
31/05/2024 | 0.229 | 3.700 | 0 | 23.399 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |