Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 7.170 | 0 | 18.476 | ||||
27/06/2024 | 0.010 | 6.920 | 0 | 41.202 | ||||
26/06/2024 | 0.010 | 6.830 | 0 | 45.171 | ||||
25/06/2024 | 0.010 | 6.780 | 0 | 45.793 | ||||
24/06/2024 | 0.010 | 6.650 | 0 | 51.732 | ||||
21/06/2024 | 0.010 | 6.650 | 0 | 44.673 | ||||
20/06/2024 | 0.010 | 6.780 | 0 | 35.702 | ||||
19/06/2024 | 0.010 | 6.680 | 0 | 39.697 | ||||
18/06/2024 | 0.010 | 6.480 | 0 | 48.364 | ||||
17/06/2024 | 0.010 | 6.330 | 0 | 53.988 | ||||
14/06/2024 | 0.010 | 6.410 | 0 | 45.929 | ||||
13/06/2024 | 0.010 | 6.340 | 0 | 47.734 | ||||
12/06/2024 | 0.010 | 6.280 | 0 | 49.059 | ||||
11/06/2024 | 0.010 | 6.240 | 0 | 49.535 | ||||
07/06/2024 | 0.010 | 6.250 | 0 | 45.087 | ||||
06/06/2024 | 0.010 | 6.180 | 0 | 46.797 | ||||
05/06/2024 | 0.010 | 6.200 | 0 | 50.539 | ||||
04/06/2024 | 0.010 | 6.383 | 0 | 37.877 | ||||
03/06/2024 | 0.010 | 6.363 | 100,000 | 37.914 | 100,000 | 0.010 | ||
31/05/2024 | 0.010 | 6.273 | 0 | 39.078 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |