16589 MSBAIDU@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16589 MSBAIDU@EC2704A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.016	75.100	944,000	52.236	132,000	0.017	764,000	0.016
21/10/2026	0.020	77.700	0	52.205
20/10/2026	0.021	78.600	1,648,000	51.753	824,000	0.020	824,000	0.020
16/10/2026	0.024	79.450	620,000	52.156	416,000	0.026	204,000	0.026
15/10/2026	0.022	78.350	1,276,000	51.974	628,000	0.023	596,000	0.023
14/10/2026	0.031	82.050	1,116,000	52.921	516,000	0.028	600,000	0.028
13/10/2026	0.028	81.650	408,000	51.624	204,000	0.027	204,000	0.028
12/10/2026	0.030	81.800	800,000	52.393	400,000	0.031	400,000	0.031
09/10/2026	0.033	83.000	1,600,000	52.188	800,000	0.033	800,000	0.032
08/10/2026	0.032	82.150	800,000	52.494	400,000	0.034	400,000	0.035
07/10/2026	0.038	84.750	0	52.345
06/10/2026	0.043	86.150	824,000	52.862	624,000	0.043	200,000	0.043
05/10/2026	0.036	83.400	400,000	52.678	200,000	0.034	200,000	0.034
02/10/2026	0.036	83.200	376,000	52.503	188,000	0.035	188,000	0.036
30/09/2026	0.044	85.800	664,000	52.883	332,000	0.041	332,000	0.041
29/09/2026	0.042	84.900	1,308,000	52.917	664,000	0.042	644,000	0.042
28/09/2026	0.045	85.550	1,392,000	53.326	696,000	0.045	696,000	0.045
25/09/2026	0.044	85.300	1,832,000	52.801	916,000	0.043	916,000	0.043
24/09/2026	0.048	86.300	4,840,000	53.183	3,000,000	0.046	1,840,000	0.046
23/09/2026	0.052	88.550	3,320,000	52.071	1,660,000	0.053	1,660,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.