16583 HUHUAHO@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16583 HUHUAHO@EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.010	66.550	920,000	81.086			240,000	0.012
21/10/2026	0.015	73.500	0	80.004
20/10/2026	0.015	73.350	180,000	79.960			160,000	0.016
16/10/2026	0.017	74.950	60,000	79.744
15/10/2026	0.018	76.550	340,000	78.698			260,000	0.018
14/10/2026	0.024	83.050	420,000	77.073	140,000	0.025	160,000	0.024
13/10/2026	0.025	85.100	1,300,000	75.182	720,000	0.026	300,000	0.029
12/10/2026	0.034	89.850	4,240,000	77.624	1,780,000	0.037	2,120,000	0.037
09/10/2026	0.042	94.550	8,920,000	77.554	4,420,000	0.041	4,380,000	0.041
08/10/2026	0.045	95.600	2,580,000	78.362	980,000	0.059	1,420,000	0.057
07/10/2026	0.065	105.300	2,520,000	79.405	1,020,000	0.067	1,480,000	0.066
06/10/2026	0.069	108.200	700,000	77.749	380,000	0.072	320,000	0.072
05/10/2026	0.073	110.000	4,600,000	77.585	2,480,000	0.074	2,060,000	0.073
02/10/2026	0.065	105.500	1,780,000	77.992	600,000	0.067	1,080,000	0.067
30/09/2026	0.066	105.400	5,360,000	78.378	2,900,000	0.071	2,420,000	0.071
29/09/2026	0.072	106.700	2,180,000	80.363	920,000	0.070	1,140,000	0.071
28/09/2026	0.069	105.300	8,760,000	80.136	4,260,000	0.071	4,420,000	0.071
25/09/2026	0.079	110.400	680,000	78.678	220,000	0.076	460,000	0.077
24/09/2026	0.080	110.400	10,840,000	79.097	5,380,000	0.083	5,460,000	0.083
23/09/2026	0.090	114.200	23,600,000	79.552	11,720,000	0.095	11,820,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.