Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.011 | 48.250 | 0 | 88.779 | ||||
27/06/2024 | 0.011 | 48.000 | 0 | 88.907 | ||||
26/06/2024 | 0.011 | 49.150 | 0 | 85.525 | ||||
25/06/2024 | 0.011 | 47.550 | 0 | 89.067 | ||||
24/06/2024 | 0.011 | 49.250 | 0 | 84.349 | ||||
21/06/2024 | 0.011 | 49.250 | 0 | 82.986 | ||||
20/06/2024 | 0.011 | 51.250 | 0 | 77.846 | ||||
19/06/2024 | 0.011 | 52.000 | 0 | 75.727 | ||||
18/06/2024 | 0.011 | 51.650 | 0 | 76.120 | ||||
17/06/2024 | 0.011 | 49.750 | 0 | 80.087 | ||||
14/06/2024 | 0.011 | 48.700 | 0 | 81.319 | ||||
13/06/2024 | 0.011 | 47.050 | 0 | 84.836 | ||||
12/06/2024 | 0.011 | 45.550 | 0 | 88.085 | ||||
11/06/2024 | 0.011 | 46.450 | 0 | 85.466 | ||||
07/06/2024 | 0.011 | 47.550 | 0 | 81.267 | ||||
06/06/2024 | 0.011 | 48.950 | 0 | 77.692 | ||||
05/06/2024 | 0.011 | 46.900 | 0 | 82.025 | ||||
04/06/2024 | 0.011 | 44.800 | 0 | 86.626 | ||||
03/06/2024 | 0.011 | 43.950 | 0 | 88.313 | ||||
31/05/2024 | 0.011 | 42.950 | 0 | 89.607 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |