Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.012 | 5.620 | 0 | 57.481 | ||||
02/10/2024 | 0.012 | 5.640 | 0 | 56.749 | ||||
30/09/2024 | 0.011 | 5.400 | 0 | 59.799 | ||||
27/09/2024 | 0.011 | 5.110 | 0 | 64.710 | ||||
26/09/2024 | 0.011 | 4.980 | 0 | 67.091 | ||||
25/09/2024 | 0.011 | 4.820 | 0 | 70.163 | ||||
24/09/2024 | 0.011 | 4.670 | 0 | 73.118 | ||||
23/09/2024 | 0.011 | 4.490 | 0 | 76.809 | ||||
20/09/2024 | 0.011 | 4.420 | 0 | 77.237 | ||||
19/09/2024 | 0.011 | 4.410 | 0 | 77.010 | ||||
17/09/2024 | 0.011 | 4.310 | 0 | 78.556 | ||||
16/09/2024 | 0.011 | 4.300 | 0 | 78.402 | ||||
13/09/2024 | 0.011 | 4.310 | 0 | 77.054 | ||||
12/09/2024 | 0.011 | 4.270 | 0 | 77.604 | ||||
11/09/2024 | 0.011 | 4.240 | 0 | 77.933 | ||||
10/09/2024 | 0.011 | 4.310 | 0 | 75.963 | ||||
09/09/2024 | 0.011 | 4.340 | 0 | 74.945 | ||||
06/09/2024 | 0 | 70.053 | ||||||
05/09/2024 | 0.011 | 4.520 | 0 | 69.742 | ||||
04/09/2024 | 0.011 | 4.500 | 0 | 69.855 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |