Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.255 | 3.850 | 0 | 17.509 | ||||
27/06/2024 | 0.255 | 3.800 | 0 | 21.199 | ||||
26/06/2024 | 0.260 | 3.820 | 0 | 20.229 | ||||
25/06/2024 | 0.260 | 3.840 | 0 | 18.699 | ||||
24/06/2024 | 0.255 | 3.840 | 0 | 18.023 | ||||
21/06/2024 | 0.255 | 3.800 | 0 | 20.694 | ||||
20/06/2024 | 0.315 | 3.890 | 0 | 20.698 | ||||
19/06/2024 | 0.315 | 3.920 | 0 | 18.040 | ||||
18/06/2024 | 0.255 | 3.800 | 0 | 20.408 | ||||
17/06/2024 | 0.236 | 3.780 | 0 | 19.585 | ||||
14/06/2024 | 0.230 | 3.740 | 0 | 21.258 | ||||
13/06/2024 | 0.217 | 3.730 | 0 | 20.387 | ||||
12/06/2024 | 0.217 | 3.700 | 0 | 22.100 | ||||
11/06/2024 | 0.228 | 3.720 | 0 | 22.038 | ||||
07/06/2024 | 0.248 | 3.790 | 0 | 19.413 | ||||
06/06/2024 | 0.237 | 3.760 | 0 | 20.105 | ||||
05/06/2024 | 0.233 | 3.740 | 0 | 20.842 | ||||
04/06/2024 | 0.229 | 3.720 | 0 | 21.477 | ||||
03/06/2024 | 0.229 | 3.730 | 0 | 20.797 | ||||
31/05/2024 | 0.212 | 3.700 | 0 | 20.538 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |