16116 HSKSCLD@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16116 HSKSCLD@EC2702A (CALL)

Nominal

0.028 +0.003 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.025	4.235	0	117.891
21/10/2026	0.031	4.520	260,000	116.765	260,000	0.032
20/10/2026	0.034	4.570	800,000	118.457	380,000	0.031	420,000	0.034
16/10/2026	0.035	4.600	260,000	116.664			260,000	0.036
15/10/2026	0.031	4.445	120,000	115.983	120,000	0.031
14/10/2026	0.044	4.890	0	116.809
13/10/2026	0.044	4.840	100,000	117.834			100,000	0.044
12/10/2026	0.044	4.880	260,000	116.122	160,000	0.044	100,000	0.048
09/10/2026	0.044	4.835	200,000	116.038			200,000	0.042
08/10/2026	0.042	4.730	100,000	116.646	100,000	0.042
07/10/2026	0.046	4.870	140,000	116.076			140,000	0.046
06/10/2026	0.048	4.925	0	115.959
05/10/2026	0.044	4.780	0	115.842
02/10/2026	0.043	4.750	100,000	114.355	100,000	0.043
30/09/2026	0.050	4.915	100,000	115.472			100,000	0.050
29/09/2026	0.048	4.845	140,000	115.201	40,000	0.045	100,000	0.048
28/09/2026	0.050	4.920	620,000	114.454	360,000	0.050	260,000	0.052
25/09/2026	0.056	5.060	480,000	114.518	240,000	0.054	240,000	0.053
24/09/2026	0.057	5.110	1,660,000	113.509	700,000	0.057	800,000	0.057
23/09/2026	0.059	5.125	980,000	114.381	440,000	0.059	540,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.