16110 JP-HSBC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16110 JP-HSBC@EC2704A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.016	144.000	0	31.356
21/10/2026	0.016	145.800	0	30.273
20/10/2026	0.016	144.700	160,000	30.794	160,000	0.016
16/10/2026	0.021	149.700	0	29.770
15/10/2026	0.020	147.900	0	30.307
14/10/2026	0.021	148.000	0	30.559
13/10/2026	0.023	150.700	160,000	29.696			160,000	0.022
12/10/2026	0.020	148.100	0	29.947
09/10/2026	0.017	145.200	0	30.057
08/10/2026	0.016	142.600	0	30.936
07/10/2026	0.024	149.900	681,600	30.020	681,600	0.025
06/10/2026	0.027	152.800	0	29.329
05/10/2026	0.023	149.900	0	29.534
02/10/2026	0.025	149.500	179,200	30.218			179,200	0.026
30/09/2026	0.037	158.000	131,200	28.761	48,000	0.035	83,200	0.036
29/09/2026	0.041	159.000	352,000	29.121	297,600	0.041	54,400	0.040
28/09/2026	0.043	158.900	284,800	29.599	281,600	0.045	3,200	0.044
25/09/2026	0.039	157.600	3,200	29.147			3,200	0.038
24/09/2026	0.040	156.900	195,200	29.737	96,000	0.041	99,200	0.041
23/09/2026	0.044	159.500	300,800	29.111	48,000	0.042	252,800	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.