16087 MB-TTI @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16087 MB-TTI @EC2703A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.015	125.200	75,000	41.152	75,000	0.015
21/10/2026	0.023	131.900	45,000	40.135			45,000	0.023
20/10/2026	0.020	129.200	400,000	40.569	200,000	0.021	200,000	0.021
16/10/2026	0.024	130.800	150,000	40.508	75,000	0.024	75,000	0.024
15/10/2026	0.024	128.100	0	42.221
14/10/2026	0.024	130.100	600,000	40.682	300,000	0.025	300,000	0.025
13/10/2026	0.021	125.400	0	42.508
12/10/2026	0.022	127.500	200,000	41.344	100,000	0.022	100,000	0.023
09/10/2026	0.021	127.500	350,000	40.474	225,000	0.021	125,000	0.021
08/10/2026	0.024	127.900	250,000	41.280	125,000	0.026	125,000	0.027
07/10/2026	0.029	131.400	0	40.568
06/10/2026	0.029	130.300	0	41.195
05/10/2026	0.029	130.300	950,000	41.050	400,000	0.029	550,000	0.028
02/10/2026	0.026	128.700	300,000	40.646	100,000	0.026	200,000	0.025
30/09/2026	0.028	129.000	1,650,000	40.879	825,000	0.026	825,000	0.025
29/09/2026	0.026	127.400	0	41.104
28/09/2026	0.026	126.400	950,000	41.638	475,000	0.024	475,000	0.023
25/09/2026	0.026	127.000	25,000	40.823	25,000	0.024
24/09/2026	0.029	128.500	775,000	40.742	425,000	0.039	350,000	0.037
23/09/2026	0.037	129.500	450,000	42.458	225,000	0.036	225,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.