Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.123 | 3.340 | 0 | 23.637 | ||||
27/06/2024 | 0.120 | 3.320 | 0 | 25.428 | ||||
26/06/2024 | 0.158 | 3.380 | 0 | 25.321 | ||||
25/06/2024 | 0.160 | 3.380 | 0 | 25.453 | ||||
24/06/2024 | 0.160 | 3.370 | 0 | 26.650 | ||||
21/06/2024 | 0.171 | 3.360 | 0 | 29.535 | ||||
20/06/2024 | 0.212 | 3.440 | 0 | 26.200 | ||||
19/06/2024 | 0.168 | 3.380 | 0 | 25.102 | ||||
18/06/2024 | 0.102 | 3.260 | 0 | 25.248 | ||||
17/06/2024 | 0.088 | 3.220 | 0 | 25.896 | ||||
14/06/2024 | 0.086 | 3.210 | 0 | 25.457 | ||||
13/06/2024 | 0.086 | 3.210 | 0 | 25.157 | ||||
12/06/2024 | 0.086 | 3.200 | 0 | 25.779 | ||||
11/06/2024 | 0.109 | 3.240 | 0 | 26.628 | ||||
07/06/2024 | 0.145 | 3.310 | 0 | 25.479 | ||||
06/06/2024 | 0.146 | 3.300 | 0 | 26.489 | ||||
05/06/2024 | 0.161 | 3.320 | 0 | 26.965 | ||||
04/06/2024 | 0.172 | 3.340 | 0 | 26.529 | ||||
03/06/2024 | 0.172 | 3.340 | 0 | 26.255 | ||||
31/05/2024 | 0.156 | 3.270 | 0 | 29.762 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |