Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16033 JP-VGT @EC2703A (CALL)
Nominal 
0.033 -0.010 (-23.256%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2026 | 0.043 | 136.000 | 2,630,000 | 140.792 | 1,245,000 | 0.042 | 1,385,000 | 0.047 |
| 28/10/2026 | 0.055 | 149.300 | 1,445,000 | 141.506 | 145,000 | 0.054 | 1,300,000 | 0.056 |
| 27/10/2026 | 0.052 | 143.600 | 10,000 | 143.800 | 5,000 | 0.054 | 5,000 | 0.056 |
| 26/10/2026 | 0.059 | 147.500 | 80,000 | 148.267 | 20,000 | 0.059 | 60,000 | 0.057 |
| 23/10/2026 | 0.062 | 149.000 | 19,260,000 | 148.851 | 9,580,000 | 0.058 | 9,680,000 | 0.058 |
| 22/10/2026 | 0.057 | 142.000 | 275,000 | 150.345 | 75,000 | 0.062 | 200,000 | 0.062 |
| 21/10/2026 | 0.073 | 157.000 | 350,000 | 152.027 | 230,000 | 0.075 | 120,000 | 0.067 |
| 20/10/2026 | 0.079 | 156.500 | 18,665,000 | 159.809 | 9,200,000 | 0.087 | 9,465,000 | 0.087 |
| 16/10/2026 | 0.073 | 151.100 | 40,000 | 157.001 | 20,000 | 0.072 | 20,000 | 0.075 |
| 15/10/2026 | 0.081 | 158.000 | 60,000 | 157.584 | 40,000 | 0.083 | 20,000 | 0.082 |
| 14/10/2026 | 0.099 | 172.000 | 20,000 | 160.270 | 10,000 | 0.107 | 10,000 | 0.106 |
| 13/10/2026 | 0.101 | 172.800 | 130,000 | 160.977 | 60,000 | 0.095 | 70,000 | 0.095 |
| 12/10/2026 | 0.102 | 174.800 | 80,000 | 158.969 | 25,000 | 0.101 | 55,000 | 0.100 |
| 09/10/2026 | 0.112 | 180.800 | 24,100,000 | 160.729 | 12,030,000 | 0.109 | 12,070,000 | 0.109 |
| 08/10/2026 | 0.129 | 193.800 | 20,000 | 161.525 | 10,000 | 0.148 | 10,000 | 0.132 |
| 07/10/2026 | 0.140 | 204.000 | 35,000 | 159.165 | 25,000 | 0.133 | 10,000 | 0.133 |
| 06/10/2026 | 0.145 | 205.200 | 20,000 | 162.123 | 20,000 | 0.145 | ||
| 05/10/2026 | 0.149 | 206.200 | 35,000 | 164.290 | 25,000 | 0.149 | 10,000 | 0.147 |
| 02/10/2026 | 0.136 | 195.100 | 0 | 163.949 | ||||
| 30/09/2026 | 0.139 | 197.500 | 180,000 | 162.879 | 150,000 | 0.144 | 30,000 | 0.143 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |