15698 HU-TQL @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15698 HU-TQL @EC2703A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2026	0.019	24.480	0	77.762
26/10/2026	0.018	23.960	0	78.498
23/10/2026	0.017	23.380	0	78.935
22/10/2026	0.017	22.680	0	81.736
21/10/2026	0.019	23.540	0	80.279
20/10/2026	0.020	23.700	0	80.544
16/10/2026	0.021	23.900	10,000	79.842			10,000	0.022
15/10/2026	0.024	24.460	30,000	80.492	30,000	0.024
14/10/2026	0.028	25.160	0	81.274
13/10/2026	0.029	25.340	360,000	81.201	180,000	0.030	180,000	0.031
12/10/2026	0.032	25.920	1,540,000	81.203	780,000	0.041	760,000	0.041
09/10/2026	0.043	27.460	1,840,000	82.837	920,000	0.043	920,000	0.043
08/10/2026	0.043	27.220	100,000	83.666	100,000	0.047
07/10/2026	0.043	27.360	720,000	82.791	360,000	0.045	360,000	0.046
06/10/2026	0.047	27.960	550,000	82.920	250,000	0.049	300,000	0.049
05/10/2026	0.048	27.920	440,000	83.593	220,000	0.048	220,000	0.049
02/10/2026	0.050	28.200	460,000	83.065	230,000	0.051	230,000	0.053
30/09/2026	0.054	28.680	1,120,000	83.246	560,000	0.054	560,000	0.053
29/09/2026	0.055	28.580	1,210,000	84.148	550,000	0.058	660,000	0.057
28/09/2026	0.054	28.500	820,000	83.584	400,000	0.053	420,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.