15595 JPLUXSH@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15595 JPLUXSH@EC2701B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2026	0.038	48.200	80,000	88.217
26/10/2026	0.042	49.000	144,000	88.709	72,000	0.041	72,000	0.042
23/10/2026	0.047	50.000	120,000	88.172	80,000	0.045	40,000	0.035
22/10/2026	0.036	47.000	0	87.952
21/10/2026	0.046	49.360	0	88.601
20/10/2026	0.040	47.520	16,000	89.097	8,000	0.040	8,000	0.038
16/10/2026	0.037	46.700	0	87.166
15/10/2026	0.033	45.280	40,000	87.531			40,000	0.033
14/10/2026	0.046	48.140	0	89.638
13/10/2026	0.049	48.860	0	89.265
12/10/2026	0.052	49.500	0	89.094
09/10/2026	0.056	50.550	176,000	87.335	96,000	0.048	48,000	0.050
08/10/2026	0.059	50.800	272,000	88.384	96,000	0.071	176,000	0.066
07/10/2026	0.068	52.150	128,000	89.949	64,000	0.066	64,000	0.064
06/10/2026	0.068	52.300	0	89.003
05/10/2026	0.073	53.350	0	88.412
02/10/2026	0.072	52.950	128,000	87.907			128,000	0.072
30/09/2026	0.077	53.550	240,000	88.444	120,000	0.076	120,000	0.076
29/09/2026	0.080	54.150	1,536,000	87.948	808,000	0.075	728,000	0.074
28/09/2026	0.075	52.550	840,000	89.831	120,000	0.077	648,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.