15554 SGHZROB@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15554 SGHZROB@EC2706A (CALL)

Nominal

0.047 +0.011 (+30.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.036	3.500	1,502,400	74.630	729,600	0.041	772,800	0.041
21/10/2026	0.048	3.825	153,600	74.074	76,800	0.048	76,800	0.048
20/10/2026	0.045	3.765	4,934,400	73.539	2,467,200	0.049	2,467,200	0.048
16/10/2026	0.054	3.920	1,545,600	74.606	772,800	0.054	772,800	0.053
15/10/2026	0.048	3.830	3,091,200	73.030	1,545,600	0.049	1,545,600	0.049
14/10/2026	0.053	3.950	3,475,200	72.798	1,737,600	0.055	1,737,600	0.055
13/10/2026	0.055	4.035	7,756,800	71.518	3,878,400	0.052	3,878,400	0.052
12/10/2026	0.056	3.995	2,361,600	73.136	1,180,800	0.064	1,180,800	0.064
09/10/2026	0.060	4.115	2,515,200	71.767	1,257,600	0.057	1,257,600	0.057
08/10/2026	0.055	3.950	3,484,800	73.204	1,742,400	0.058	1,742,400	0.058
07/10/2026	0.055	3.995	691,200	71.789	345,600	0.053	345,600	0.054
06/10/2026	0.058	4.040	883,200	72.272	441,600	0.058	441,600	0.058
05/10/2026	0.058	4.010	4,262,400	72.980	2,131,200	0.058	2,131,200	0.058
02/10/2026	0.060	4.050	4,406,400	72.646	2,203,200	0.061	2,203,200	0.060
30/09/2026	0.063	4.180	1,420,800	70.500	710,400	0.063	710,400	0.062
29/09/2026	0.062	4.145	1,824,000	70.763	912,000	0.062	912,000	0.061
28/09/2026	0.061	4.115	2,150,400	70.876	1,075,200	0.059	1,075,200	0.059
25/09/2026	0.057	4.030	16,252,800	70.441	8,126,400	0.054	8,126,400	0.054
24/09/2026	0.062	4.140	0	70.234
23/09/2026	0.060	4.050	0	71.423

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.