15487 MB-LENS@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15487 MB-LENS@EC2701A (CALL)

Nominal

0.159 +0.001 (+0.633%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2026	0.158	22.960	240,000	97.240	120,000	0.154	120,000	0.146
20/08/2026	0.152	22.500	480,000	98.145	240,000	0.166	240,000	0.166
19/08/2026	0.159	22.800	560,000	98.094	280,000	0.164	280,000	0.170
18/08/2026	0.184	24.000	496,000	97.443	240,000	0.178	256,000	0.182
17/08/2026	0.175	23.540	600,000	97.520	300,000	0.167	300,000	0.172
14/08/2026	0.156	22.540	560,000	97.362	280,000	0.143	280,000	0.144
13/08/2026	0.138	21.460	976,000	98.377	488,000	0.139	488,000	0.139
12/08/2026	0.134	21.340	736,000	97.448	368,000	0.129	368,000	0.130
11/08/2026	0.130	21.100	496,000	97.348	248,000	0.130	248,000	0.134
10/08/2026	0.136	21.360	240,000	97.421	120,000	0.136	120,000	0.143
07/08/2026	0.154	22.100	536,000	97.659	268,000	0.153	268,000	0.162
06/08/2026	0.149	21.640	496,000	98.891	248,000	0.152	248,000	0.153
05/08/2026	0.156	22.100	512,000	97.751	256,000	0.153	256,000	0.150
04/08/2026	0.140	21.320	752,000	97.352	376,000	0.139	376,000	0.139
03/08/2026	0.131	20.800	536,000	97.440	268,000	0.129	268,000	0.129
31/07/2026	0.133	20.640	632,000	98.437	316,000	0.138	316,000	0.145
30/07/2026		20.000	0
29/07/2026		21.220	0
28/07/2026		21.460	0
27/07/2026		22.220	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.