15290 SGGANFE@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15290 SGGANFE@EC2705A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.012	21.740	0	82.675
21/10/2026	0.012	22.480	0	79.588
20/10/2026	0.012	23.320	0	76.244
16/10/2026	0.013	23.960	0	74.918
15/10/2026	0.017	25.600	48,000	74.867			48,000	0.018
14/10/2026	0.020	26.600	0	75.070
13/10/2026	0.021	27.040	0	74.557
12/10/2026	0.024	27.960	0	74.613
09/10/2026	0.030	30.020	128,000	73.088	64,000	0.028	64,000	0.030
08/10/2026	0.029	29.340	0	74.346
07/10/2026	0.032	29.900	0	75.133
06/10/2026	0.033	30.160	0	75.013
05/10/2026	0.033	30.160	0	74.849
02/10/2026	0.033	30.000	0	74.937
30/09/2026	0.034	30.840	0	72.568
29/09/2026	0.033	30.320	0	73.328
28/09/2026	0.033	29.820	416,000	74.946	208,000	0.033	208,000	0.033
25/09/2026	0.036	31.080	416,000	72.748	208,000	0.035	208,000	0.035
24/09/2026	0.039	31.420	26,624,000	73.993	13,312,000	0.041	13,312,000	0.040
23/09/2026	0.047	33.060	0	74.512

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.