15178 BPCLIFE@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15178 BPCLIFE@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.010	22.620	0	54.801
21/10/2026	0.014	23.100	0	56.399
20/10/2026	0.014	23.020	0	56.472
16/10/2026	0.014	23.620	0	52.145
15/10/2026	0.015	24.320	0	49.295
14/10/2026	0.015	24.940	100,000	46.021
13/10/2026	0.020	25.620	20,000	46.166			20,000	0.020
12/10/2026	0.020	26.260	100,000	42.784	40,000	0.021	60,000	0.021
09/10/2026	0.020	26.160	340,000	42.562	80,000	0.022	180,000	0.020
08/10/2026	0.023	26.760	160,000	43.288	40,000	0.027	120,000	0.024
07/10/2026	0.026	26.844	360,000	42.325	140,000	0.027	180,000	0.027
06/10/2026	0.027	26.884	340,000	42.462	40,000	0.027	300,000	0.028
05/10/2026	0.031	27.144	280,000	43.015	160,000	0.031	120,000	0.030
02/10/2026	0.031	27.084	480,000	42.655	100,000	0.030	320,000	0.030
30/09/2026	0.038	27.704	2,260,000	42.375	1,800,000	0.042	460,000	0.041
29/09/2026	0.047	28.384	860,000	42.402	580,000	0.048	280,000	0.045
28/09/2026	0.042	27.664	360,000	43.897	60,000	0.046	220,000	0.048
25/09/2026	0.049	28.164	1,020,000	43.519	440,000	0.049	500,000	0.051
24/09/2026	0.062	29.024	1,320,000	43.507	720,000	0.062	600,000	0.060
23/09/2026	0.068	29.284	600,000	43.935	200,000	0.068	400,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.