15165 MBSENTM@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15165 MBSENTM@EC2703A (CALL)

Nominal

0.025 +0.005 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.020	1.110	110,000	71.239	30,000	0.020	80,000	0.020
21/10/2026	0.024	1.150	0	70.610
20/10/2026	0.025	1.145	0	71.488
16/10/2026	0.027	1.155	200,000	70.932	200,000	0.028
15/10/2026	0.025	1.140	0	70.580
14/10/2026	0.031	1.190	0	69.950
13/10/2026	0.031	1.190	256,000	69.687	128,000	0.028	128,000	0.028
12/10/2026	0.032	1.185	0	70.463
09/10/2026	0.032	1.200	900,000	68.442	450,000	0.027	450,000	0.028
08/10/2026	0.026	1.140	41,000	69.496			41,000	0.028
07/10/2026	0.036	1.210	0	69.365
06/10/2026	0.036	1.220	651,000	68.288	320,000	0.037	331,000	0.039
05/10/2026	0.036	1.200	1,200,000	69.745	600,000	0.035	600,000	0.033
02/10/2026	0.037	1.195	608,000	69.994	300,000	0.039	308,000	0.040
30/09/2026	0.048	1.230	1,580,000	71.994	740,000	0.047	840,000	0.047
29/09/2026	0.047	1.215	1,800,000	72.602	900,000	0.047	900,000	0.046
28/09/2026	0.048	1.220	7,168,000	72.389	3,684,000	0.049	3,384,000	0.050
25/09/2026	0.054	1.260	484,000	70.895	428,000	0.053	28,000	0.051
24/09/2026	0.061	1.300	19,060,000	70.097	9,030,000	0.058	10,030,000	0.058
23/09/2026	0.053	1.245	550,000	71.298	550,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.