| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 0.010 | 382.400 | 0 | 59.197 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 56.441 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 52.664 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 50.410 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 50.239 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 48.933 | ||||
| 13/10/2026 | 0.011 | 425.200 | 0 | 49.483 | ||||
| 12/10/2026 | 0.011 | 425.800 | 0 | 49.196 | ||||
| 09/10/2026 | 0.011 | 424.800 | 0 | 48.914 | ||||
| 08/10/2026 | 0.011 | 411.400 | 0 | 51.485 | ||||
| 07/10/2026 | 0.011 | 420.600 | 0 | 49.442 | ||||
| 06/10/2026 | 0.011 | 428.200 | 0 | 47.782 | ||||
| 05/10/2026 | 0.011 | 423.000 | 0 | 48.662 | ||||
| 02/10/2026 | 0.011 | 421.200 | 0 | 48.561 | ||||
| 30/09/2026 | 0.011 | 431.000 | 0 | 46.344 | ||||
| 29/09/2026 | 0.011 | 432.000 | 0 | 46.012 | ||||
| 28/09/2026 | 0.011 | 439.800 | 0 | 44.385 | ||||
| 25/09/2026 | 0.011 | 436.600 | 0 | 44.584 | ||||
| 24/09/2026 | 0.011 | 438.400 | 0 | 44.112 | ||||
| 23/09/2026 | 0.011 | 441.000 | 0 | 43.495 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |