15016 UB-CMOB@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15016 UB-CMOB@EC2701A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.019	77.350	30,000	16.200	30,000	0.019
21/10/2026	0.020	77.550	9,650,000	16.003	7,390,000	0.022	1,730,000	0.022
20/10/2026	0.039	80.500	2,110,000	14.151	530,000	0.040	1,580,000	0.039
16/10/2026	0.044	80.950	1,090,000	13.635	530,000	0.047	560,000	0.051
15/10/2026	0.045	81.000	2,170,000	13.591	2,110,000	0.045	60,000	0.045
14/10/2026	0.044	80.900	1,010,000	13.559	490,000	0.042	520,000	0.041
13/10/2026	0.042	80.450	2,370,000	14.072	1,130,000	0.039	1,240,000	0.041
12/10/2026	0.036	79.950	1,490,000	13.995	490,000	0.042	940,000	0.039
09/10/2026	0.037	80.100	1,320,000	13.616	900,000	0.038	340,000	0.039
08/10/2026	0.034	79.400	6,500,000	14.330	1,290,000	0.035	4,690,000	0.036
07/10/2026	0.033	79.050	1,440,000	14.700	1,000,000	0.033	440,000	0.033
06/10/2026	0.031	78.850	2,070,000	14.630	1,740,000	0.033	330,000	0.031
05/10/2026	0.032	78.900	230,000	14.635	150,000	0.033	80,000	0.034
02/10/2026	0.033	78.850	2,030,000	14.644	1,520,000	0.033	510,000	0.036
30/09/2026	0.039	79.450	1,700,000	14.408	920,000	0.039	720,000	0.037
29/09/2026	0.043	79.350	2,640,000	15.128	280,000	0.044	2,180,000	0.044
28/09/2026	0.046	79.250	1,870,000	15.680	1,390,000	0.048	290,000	0.047
25/09/2026	0.040	78.450	450,000	15.917	330,000	0.039	120,000	0.038
24/09/2026	0.043	78.900	12,910,000	15.520	10,620,000	0.044	2,050,000	0.045
23/09/2026	0.046	78.800	32,580,000	16.069	10,500,000	0.051	21,920,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.