14952 CTLUXSH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14952 CTLUXSH@EC2701A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2026	0.015	48.200	0	88.845
26/10/2026	0.016	49.000	0	87.482
23/10/2026	0.016	50.000	0	82.896
22/10/2026	0.014	47.000	0	87.712
21/10/2026	0.015	49.360	0	82.104
20/10/2026	0.014	47.520	0	85.122
16/10/2026	0.014	46.700	0	85.304
15/10/2026	0.018	45.280	0	95.130
14/10/2026	0.018	48.140	0	86.260
13/10/2026	0.020	48.860	0	86.418
12/10/2026	0.021	49.500	0	85.393
09/10/2026	0.021	50.550	24,000	81.066	24,000	0.017
08/10/2026	0.024	50.800	1,760,000	83.431	880,000	0.030	800,000	0.030
07/10/2026	0.028	52.150	128,000	83.546	64,000	0.025	64,000	0.026
06/10/2026	0.027	52.300	8,000	81.655	8,000	0.027
05/10/2026	0.031	53.350	640,000	82.315	320,000	0.031	320,000	0.031
02/10/2026	0.032	52.950	0	83.075
30/09/2026	0.034	53.550	40,000	82.419	40,000	0.033
29/09/2026	0.036	54.150	1,048,000	82.135	544,000	0.033	504,000	0.033
28/09/2026	0.033	52.550	3,008,000	83.429	1,480,000	0.034	1,528,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.