| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/07/2026 | 0.275 | 116.900 | 752,000 | 50.392 | 752,000 | 0.287 | ||
| 15/07/2026 | 0.244 | 113.400 | 1,832,000 | 49.472 | 8,000 | 0.255 | 1,632,000 | 0.244 |
| 14/07/2026 | 0.227 | 110.800 | 0 | 50.105 | ||||
| 13/07/2026 | 0.225 | 110.700 | 0 | 49.694 | ||||
| 10/07/2026 | 0.225 | 110.200 | 8,000 | 50.202 | 8,000 | 0.225 | ||
| 09/07/2026 | 0.209 | 108.000 | 64,000 | 50.063 | 32,000 | 0.226 | 32,000 | 0.238 |
| 08/07/2026 | 0.206 | 107.500 | 16,000 | 50.074 | 8,000 | 0.139 | 8,000 | 0.141 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |