14787 GJCLIFE@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14787 GJCLIFE@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.010	22.620	0	58.783
21/10/2026	0.010	23.100	0	55.948
20/10/2026	0.010	23.020	0	55.987
16/10/2026	0.010	23.620	0	51.669
15/10/2026	0.010	24.320	0	48.038
14/10/2026	0.011	24.940	0	45.907
13/10/2026	0.012	25.620	0	43.441
12/10/2026	0.014	26.260	100,000	41.929
09/10/2026	0.014	26.160	400,000	41.654
08/10/2026	0.016	26.760	1,400,000	42.077	560,000	0.017	260,000	0.020
07/10/2026	0.020	26.844	1,220,000	42.218	60,000	0.021	1,020,000	0.021
06/10/2026	0.023	26.884	500,000	43.657			320,000	0.024
05/10/2026	0.024	27.144	0	42.742
02/10/2026	0.024	27.084	2,140,000	42.336	520,000	0.024	1,040,000	0.025
30/09/2026	0.033	27.704	83,100,000	43.555	40,360,000	0.038	41,840,000	0.038
29/09/2026	0.040	28.384	68,040,000	43.083	33,180,000	0.036	33,960,000	0.036
28/09/2026	0.035	27.664	82,080,000	44.260	40,300,000	0.041	41,340,000	0.041
25/09/2026	0.042	28.164	82,480,000	44.185	40,520,000	0.047	41,720,000	0.047
24/09/2026	0.055	29.024	61,600,000	44.645	30,200,000	0.051	31,220,000	0.051
23/09/2026	0.058	29.284	60,620,000	44.131	30,260,000	0.054	30,320,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.