14781 CIMEDBT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14781 CIMEDBT@EC2701A (CALL)

Nominal

0.058 +0.004 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.054	21.080	2,580,000	95.012	1,250,000	0.048	1,330,000	0.049
17/07/2026	0.047	20.060	11,750,000	95.247	5,720,000	0.067	6,030,000	0.066
16/07/2026	0.091	24.200	18,640,000	95.539	8,630,000	0.098	9,470,000	0.098
15/07/2026	0.097	24.460	36,280,000	96.254	18,140,000	0.106	18,140,000	0.106
14/07/2026	0.095	24.280	6,500,000	96.169	3,250,000	0.089	3,250,000	0.089
13/07/2026	0.091	23.740	11,740,000	96.894	5,880,000	0.106	5,860,000	0.106
10/07/2026	0.111	25.320	22,420,000	95.956	11,030,000	0.116	11,290,000	0.116
09/07/2026	0.109	24.800	23,740,000	97.357	11,820,000	0.111	11,920,000	0.112
08/07/2026	0.106	24.640	29,340,000	96.843	14,670,000	0.107	14,670,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.