14772 CIZJGLD@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14772 CIZJGLD@EP2701A (PUT)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.022	122.600	790,000	75.932	740,000	0.022	50,000	0.017
21/10/2026	0.014	133.200	0	75.555
20/10/2026	0.013	134.600	0	74.836
16/10/2026	0.012	148.400	0	81.512
15/10/2026	0.012	143.500	70,000	77.709	70,000	0.012
14/10/2026	0.010	146.800	50,000	76.366	50,000	0.010
13/10/2026	0.012	146.300	0	78.718
12/10/2026	0.012	143.200	0	76.181
09/10/2026	0.012	146.700	0	77.244
08/10/2026	0.017	136.200	0	75.965
07/10/2026	0.017	139.100	0	77.697
06/10/2026	0.017	140.100	0	77.990
05/10/2026	0.017	141.000	0	78.220
02/10/2026	0.017	142.800	0	78.263
30/09/2026	0.018	141.800	0	77.943
29/09/2026	0.019	139.000	0	76.708
28/09/2026	0.019	138.900	0	76.265
25/09/2026	0.019	143.100	0	78.034
24/09/2026	0.020	141.700	160,000	77.786	160,000	0.020
23/09/2026	0.017	146.600	0	77.366

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.