14672 MS-KBLH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14672 MS-KBLH@EC2701A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.015	36.820	0	180.983
21/10/2026	0.015	40.620	0	163.325
20/10/2026	0.015	39.820	0	165.565
16/10/2026	0.015	39.480	0	162.832
15/10/2026	0.015	38.280	0	166.822
14/10/2026	0.015	42.360	0	149.629
13/10/2026	0.015	44.700	0	140.253
12/10/2026	0.015	46.800	0	132.250
09/10/2026	0.015	49.000	0	122.931
08/10/2026	0.015	50.150	0	118.703
07/10/2026	0.015	53.600	0	107.960
06/10/2026	0.018	55.100	0	110.188
05/10/2026	0.018	55.300	170,000	109.014			170,000	0.019
02/10/2026	0.010	49.400	0	103.087
30/09/2026	0.010	48.540	140,000	104.335	140,000	0.010
29/09/2026	0.013	48.680	0	112.079
28/09/2026	0.013	47.020	0	116.348
25/09/2026	0.014	52.250	300,000	102.610	300,000	0.012
24/09/2026	0.014	52.150	0	102.374
23/09/2026	0.013	51.550	300,000	100.992	300,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.