Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 8.450 | 0 | 176.798 | ||||
27/09/2024 | 0.015 | 7.930 | 0 | 184.142 | ||||
26/09/2024 | 0.015 | 7.340 | 0 | 195.967 | ||||
25/09/2024 | 0.015 | 6.980 | 0 | 203.261 | ||||
24/09/2024 | 0.015 | 6.910 | 0 | 203.802 | ||||
23/09/2024 | 0.015 | 6.420 | 0 | 215.016 | ||||
20/09/2024 | 0.015 | 6.640 | 0 | 205.814 | ||||
19/09/2024 | 0.015 | 6.580 | 0 | 206.107 | ||||
17/09/2024 | 0.015 | 6.370 | 0 | 209.199 | ||||
16/09/2024 | 0.015 | 6.300 | 0 | 209.897 | ||||
13/09/2024 | 0.015 | 6.490 | 0 | 201.849 | ||||
12/09/2024 | 0.015 | 6.570 | 0 | 198.863 | ||||
11/09/2024 | 0.015 | 6.420 | 0 | 201.526 | ||||
10/09/2024 | 0.015 | 6.480 | 0 | 199.030 | ||||
09/09/2024 | 0.015 | 6.720 | 0 | 192.341 | ||||
06/09/2024 | 0 | 185.488 | ||||||
05/09/2024 | 0.015 | 6.900 | 0 | 184.602 | ||||
04/09/2024 | 0.015 | 6.930 | 0 | 183.071 | ||||
03/09/2024 | 0.015 | 6.900 | 0 | 182.842 | ||||
02/09/2024 | 0.015 | 6.720 | 0 | 185.975 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |